시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,050	650	- 2.86%	133,024	2,943
14:29	22,000	700	- 3.08%	132,440	2,930
14:28	22,100	600	- 2.64%	131,834	2,917
14:27	22,050	650	- 2.86%	131,491	2,909
14:26	22,050	650	- 2.86%	131,314	2,905
14:25	22,050	650	- 2.86%	130,859	2,895
14:24	22,050	650	- 2.86%	130,669	2,891
14:23	22,050	650	- 2.86%	130,060	2,877
14:22	21,950	750	- 3.30%	129,532	2,866
14:21	22,000	700	- 3.08%	128,595	2,845