시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,100	600	- 2.64%	142,025	3,141
14:49	22,100	600	- 2.64%	141,719	3,134
14:48	22,100	600	- 2.64%	141,103	3,121
14:47	22,050	650	- 2.86%	140,743	3,113
14:46	22,050	650	- 2.86%	140,088	3,098
14:45	22,050	650	- 2.86%	139,830	3,093
14:44	22,000	700	- 3.08%	139,404	3,083
14:43	22,050	650	- 2.86%	138,972	3,074
14:42	22,050	650	- 2.86%	138,526	3,064
14:41	22,100	600	- 2.64%	138,195	3,057