시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	22,200	500	- 2.20%	4,443	99
09:08	22,200	500	- 2.20%	4,425	99
09:07	22,250	450	- 1.98%	4,366	97
09:06	22,400	300	- 1.32%	3,999	89
09:05	22,150	550	- 2.42%	3,910	87
09:04	22,300	400	- 1.76%	2,031	45
09:03	22,350	350	- 1.54%	2,025	45
09:02	22,250	450	- 1.98%	1,606	36
09:01	22,300	400	- 1.76%	897	20
09:00	22,550	150	- 0.66%	726	16