시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,300	400	- 1.76%	11,065	247
09:18	22,350	350	- 1.54%	10,103	226
09:17	22,500	200	- 0.88%	9,773	218
09:16	22,350	350	- 1.54%	9,033	202
09:15	22,500	200	- 0.88%	8,732	195
09:14	22,400	300	- 1.32%	8,382	187
09:13	22,400	300	- 1.32%	8,230	184
09:12	22,450	250	- 1.10%	7,689	172
09:11	22,450	250	- 1.10%	6,887	154
09:10	22,200	500	- 2.20%	4,968	111