시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	22,350	350	- 1.54%	14,376	321
09:28	22,400	300	- 1.32%	13,966	312
09:27	22,350	350	- 1.54%	12,757	285
09:26	22,450	250	- 1.10%	11,703	261
09:25	22,400	300	- 1.32%	11,698	261
09:24	22,350	350	- 1.54%	11,624	260
09:23	22,350	350	- 1.54%	11,559	258
09:22	22,300	400	- 1.76%	11,511	257
09:21	22,350	350	- 1.54%	11,301	252
09:20	22,350	350	- 1.54%	11,173	249