시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	22,250	450	- 1.98%	16,077	359
09:38	22,300	400	- 1.76%	15,698	350
09:37	22,300	400	- 1.76%	15,680	350
09:36	22,250	450	- 1.98%	15,668	350
09:35	22,300	400	- 1.76%	15,468	345
09:34	22,350	350	- 1.54%	15,463	345
09:33	22,400	300	- 1.32%	15,386	344
09:32	22,400	300	- 1.32%	14,996	335
09:31	22,400	300	- 1.32%	14,969	334
09:30	22,350	350	- 1.54%	14,805	330