시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	22,250	450	- 1.98%	16,793	375
09:48	22,250	450	- 1.98%	16,766	374
09:47	22,200	500	- 2.20%	16,480	368
09:46	22,250	450	- 1.98%	16,420	367
09:45	22,300	400	- 1.76%	16,390	366
09:44	22,250	450	- 1.98%	16,257	363
09:43	22,300	400	- 1.76%	16,219	362
09:42	22,250	450	- 1.98%	16,202	362
09:41	22,300	400	- 1.76%	16,197	362
09:40	22,250	450	- 1.98%	16,141	360