시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	22,450	250	- 1.10%	20,571	459
09:58	22,400	300	- 1.32%	20,479	457
09:57	22,350	350	- 1.54%	20,476	457
09:56	22,450	250	- 1.10%	20,309	453
09:55	22,400	300	- 1.32%	20,017	447
09:54	22,400	300	- 1.32%	19,726	440
09:53	22,250	450	- 1.98%	18,392	410
09:52	22,200	500	- 2.20%	18,384	410
09:51	22,250	450	- 1.98%	16,874	377
09:50	22,200	500	- 2.20%	16,798	375