시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,250	450	- 1.98%	22,130	494
10:08	22,300	400	- 1.76%	21,921	489
10:07	22,300	400	- 1.76%	21,916	489
10:06	22,350	350	- 1.54%	21,886	489
10:05	22,250	450	- 1.98%	21,741	485
10:04	22,350	350	- 1.54%	21,569	482
10:03	22,400	300	- 1.32%	21,156	472
10:02	22,350	350	- 1.54%	20,810	465
10:01	22,400	300	- 1.32%	20,796	464
10:00	22,450	250	- 1.10%	20,609	460