시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	22,500	200	- 0.88%	26,131	584
10:18	22,500	200	- 0.88%	25,822	577
10:17	22,550	150	- 0.66%	24,101	538
10:16	22,550	150	- 0.66%	23,636	528
10:15	22,500	200	- 0.88%	23,325	521
10:14	22,450	250	- 1.10%	22,515	503
10:13	22,250	450	- 1.98%	22,349	499
10:12	22,300	400	- 1.76%	22,320	498
10:11	22,350	350	- 1.54%	22,317	498
10:10	22,250	450	- 1.98%	22,231	496