시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,300	400	- 1.76%	28,071	628
10:29	22,350	350	- 1.54%	27,986	626
10:28	22,450	250	- 1.10%	26,580	594
10:27	22,400	300	- 1.32%	26,559	594
10:26	22,400	300	- 1.32%	26,549	594
10:25	22,350	350	- 1.54%	26,537	593
10:24	22,400	300	- 1.32%	26,509	593
10:23	22,400	300	- 1.32%	26,467	592
10:22	22,350	350	- 1.54%	26,350	589
10:20	22,450	250	- 1.10%	26,232	586