시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	600	- 2.64%	155,286	3,432
14:59	22,100	600	- 2.64%	154,776	3,420
14:58	22,050	650	- 2.86%	153,968	3,402
14:57	22,150	550	- 2.42%	153,249	3,387
14:56	22,100	600	- 2.64%	152,414	3,368
14:55	22,100	600	- 2.64%	151,864	3,356
14:54	22,050	650	- 2.86%	151,178	3,341
14:53	22,050	650	- 2.86%	143,306	3,169
14:52	22,050	650	- 2.86%	142,898	3,160
14:51	22,050	650	- 2.86%	142,535	3,152