시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,200	500	- 2.20%	42,259	944
10:39	22,400	300	- 1.32%	40,960	915
10:38	22,350	350	- 1.54%	39,380	880
10:37	22,350	350	- 1.54%	39,119	874
10:36	22,300	400	- 1.76%	39,100	873
10:35	22,350	350	- 1.54%	38,762	866
10:34	22,450	250	- 1.10%	38,723	865
10:33	22,450	250	- 1.10%	38,295	855
10:32	22,400	300	- 1.32%	35,814	800
10:31	22,300	400	- 1.76%	32,862	734