시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,100	600	- 2.64%	53,088	1,183
10:49	22,200	500	- 2.20%	52,912	1,179
10:48	22,200	500	- 2.20%	52,801	1,177
10:47	22,200	500	- 2.20%	52,450	1,169
10:46	22,250	450	- 1.98%	44,865	1,002
10:45	22,150	550	- 2.42%	44,525	994
10:44	22,200	500	- 2.20%	44,366	991
10:43	22,200	500	- 2.20%	43,557	973
10:42	22,100	600	- 2.64%	43,297	967
10:41	22,150	550	- 2.42%	43,030	961