시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,150	550	- 2.42%	56,304	1,254
10:59	22,150	550	- 2.42%	56,091	1,250
10:58	22,050	650	- 2.86%	55,749	1,242
10:57	22,150	550	- 2.42%	55,203	1,230
10:56	22,150	550	- 2.42%	54,977	1,225
10:55	22,100	600	- 2.64%	54,739	1,220
10:54	22,150	550	- 2.42%	54,388	1,212
10:53	22,150	550	- 2.42%	54,066	1,205
10:52	22,150	550	- 2.42%	53,781	1,199
10:51	22,150	550	- 2.42%	53,465	1,192