시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,200	500	- 2.20%	59,885	1,334
11:09	22,200	500	- 2.20%	59,596	1,327
11:08	22,200	500	- 2.20%	59,436	1,324
11:07	22,150	550	- 2.42%	58,933	1,313
11:06	22,150	550	- 2.42%	58,693	1,307
11:05	22,150	550	- 2.42%	58,313	1,299
11:04	22,100	600	- 2.64%	57,967	1,291
11:03	22,200	500	- 2.20%	57,272	1,276
11:02	22,100	600	- 2.64%	57,000	1,270
11:01	22,150	550	- 2.42%	56,468	1,258