시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,150	550	- 2.42%	62,491	1,391
11:19	22,150	550	- 2.42%	62,255	1,386
11:18	22,100	600	- 2.64%	61,981	1,380
11:17	22,100	600	- 2.64%	61,629	1,372
11:16	22,100	600	- 2.64%	61,220	1,363
11:15	22,150	550	- 2.42%	61,036	1,359
11:14	22,150	550	- 2.42%	60,892	1,356
11:13	22,150	550	- 2.42%	60,554	1,348
11:12	22,150	550	- 2.42%	60,292	1,343
11:11	22,150	550	- 2.42%	60,043	1,337