시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,100	600	- 2.64%	64,917	1,445
11:29	22,150	550	- 2.42%	64,772	1,442
11:28	22,200	500	- 2.20%	64,556	1,437
11:27	22,150	550	- 2.42%	64,316	1,432
11:26	22,150	550	- 2.42%	63,964	1,424
11:25	22,150	550	- 2.42%	63,692	1,418
11:24	22,150	550	- 2.42%	63,578	1,415
11:23	22,200	500	- 2.20%	63,174	1,406
11:22	22,150	550	- 2.42%	63,014	1,403
11:21	22,100	600	- 2.64%	62,711	1,396