시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,100	600	- 2.64%	67,774	1,508
11:39	22,100	600	- 2.64%	67,542	1,503
11:38	22,100	600	- 2.64%	67,324	1,498
11:37	22,100	600	- 2.64%	67,084	1,493
11:36	22,100	600	- 2.64%	66,863	1,488
11:35	22,050	650	- 2.86%	66,667	1,484
11:34	22,000	700	- 3.08%	66,170	1,473
11:33	22,050	650	- 2.86%	65,957	1,468
11:32	22,050	650	- 2.86%	65,736	1,463
11:31	22,050	650	- 2.86%	65,446	1,457