시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,150	550	- 2.42%	70,684	1,572
11:49	22,050	650	- 2.86%	70,435	1,567
11:48	22,150	550	- 2.42%	70,255	1,563
11:47	22,050	650	- 2.86%	69,632	1,549
11:46	22,150	550	- 2.42%	69,384	1,544
11:45	22,050	650	- 2.86%	69,190	1,539
11:44	22,050	650	- 2.86%	68,671	1,528
11:43	22,100	600	- 2.64%	68,391	1,522
11:42	22,100	600	- 2.64%	68,269	1,519
11:41	22,050	650	- 2.86%	67,971	1,512