시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	600	- 2.64%	73,446	1,633
11:59	22,050	650	- 2.86%	73,224	1,628
11:58	22,050	650	- 2.86%	73,047	1,624
11:57	22,100	600	- 2.64%	72,777	1,619
11:56	22,100	600	- 2.64%	72,404	1,610
11:55	22,100	600	- 2.64%	72,158	1,605
11:54	22,000	700	- 3.08%	71,844	1,598
11:53	22,050	650	- 2.86%	71,462	1,590
11:52	22,000	700	- 3.08%	71,117	1,582
11:51	22,050	650	- 2.86%	70,922	1,578