시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	650	- 2.86%	75,682	1,683
12:09	22,050	650	- 2.86%	75,425	1,677
12:08	22,050	650	- 2.86%	75,259	1,673
12:07	22,000	700	- 3.08%	75,024	1,668
12:06	22,050	650	- 2.86%	74,730	1,662
12:05	22,050	650	- 2.86%	74,556	1,658
12:04	22,000	700	- 3.08%	74,286	1,652
12:03	22,100	600	- 2.64%	74,174	1,649
12:02	22,100	600	- 2.64%	73,999	1,645
12:01	22,050	650	- 2.86%	73,688	1,639