시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,050	650	- 2.86%	158,329	3,499
15:09	22,050	650	- 2.86%	158,169	3,495
15:08	22,050	650	- 2.86%	157,866	3,489
15:07	22,050	650	- 2.86%	157,468	3,480
15:06	22,000	700	- 3.08%	157,244	3,475
15:05	22,050	650	- 2.86%	157,018	3,470
15:04	22,100	600	- 2.64%	156,514	3,459
15:03	22,050	650	- 2.86%	156,272	3,453
15:02	22,100	600	- 2.64%	156,106	3,450
15:01	22,150	550	- 2.42%	155,761	3,442