시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,000	700	- 3.08%	78,154	1,737
12:19	22,050	650	- 2.86%	77,874	1,731
12:18	21,950	750	- 3.30%	77,522	1,723
12:17	21,950	750	- 3.30%	77,373	1,720
12:16	22,000	700	- 3.08%	77,126	1,714
12:15	22,000	700	- 3.08%	76,933	1,710
12:14	22,050	650	- 2.86%	76,705	1,705
12:13	22,050	650	- 2.86%	76,459	1,700
12:12	21,950	750	- 3.30%	76,300	1,696
12:11	22,100	600	- 2.64%	75,923	1,688