시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,950	750	- 3.30%	81,321	1,806
12:29	22,100	600	- 2.64%	80,260	1,783
12:28	22,050	650	- 2.86%	80,051	1,779
12:27	22,050	650	- 2.86%	79,833	1,774
12:26	22,000	700	- 3.08%	79,598	1,769
12:25	22,050	650	- 2.86%	79,444	1,765
12:24	22,000	700	- 3.08%	79,086	1,757
12:23	22,050	650	- 2.86%	78,864	1,752
12:22	21,950	750	- 3.30%	78,675	1,748
12:21	22,050	650	- 2.86%	78,486	1,744