시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,050	650	- 2.86%	83,752	1,860
12:39	22,050	650	- 2.86%	83,400	1,852
12:38	22,050	650	- 2.86%	83,228	1,848
12:37	22,000	700	- 3.08%	82,860	1,840
12:36	22,050	650	- 2.86%	82,663	1,836
12:35	22,000	700	- 3.08%	82,437	1,831
12:34	22,050	650	- 2.86%	82,277	1,828
12:33	22,050	650	- 2.86%	81,931	1,820
12:32	22,050	650	- 2.86%	81,879	1,819
12:31	22,050	650	- 2.86%	81,499	1,810