시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,100	600	- 2.64%	86,434	1,919
12:49	22,100	600	- 2.64%	86,103	1,912
12:48	22,000	700	- 3.08%	85,935	1,908
12:47	22,000	700	- 3.08%	85,580	1,900
12:46	22,050	650	- 2.86%	85,158	1,891
12:45	22,000	700	- 3.08%	85,005	1,887
12:44	22,000	700	- 3.08%	84,773	1,882
12:43	22,000	700	- 3.08%	84,488	1,876
12:42	22,000	700	- 3.08%	84,405	1,874
12:41	22,050	650	- 2.86%	83,998	1,865