시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,100	600	- 2.64%	88,962	1,975
12:59	22,050	650	- 2.86%	88,648	1,968
12:58	22,150	550	- 2.42%	88,414	1,963
12:57	22,050	650	- 2.86%	88,062	1,955
12:56	22,100	600	- 2.64%	87,844	1,950
12:55	22,050	650	- 2.86%	87,680	1,946
12:54	22,050	650	- 2.86%	87,473	1,942
12:53	22,100	600	- 2.64%	87,210	1,936
12:52	22,150	550	- 2.42%	87,029	1,932
12:51	22,100	600	- 2.64%	86,629	1,923