시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,000	700	- 3.08%	91,610	2,033
13:09	22,000	700	- 3.08%	91,289	2,026
13:08	22,100	600	- 2.64%	91,089	2,022
13:07	22,100	600	- 2.64%	90,690	2,013
13:06	22,150	550	- 2.42%	90,565	2,010
13:05	22,150	550	- 2.42%	90,316	2,005
13:04	22,200	500	- 2.20%	89,974	1,997
13:03	22,250	450	- 1.98%	89,774	1,993
13:02	22,250	450	- 1.98%	89,682	1,991
13:01	22,200	500	- 2.20%	89,381	1,984