시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,950	750	- 3.30%	103,090	2,286
13:19	22,050	650	- 2.86%	102,427	2,271
13:18	21,950	750	- 3.30%	93,908	2,084
13:17	22,000	700	- 3.08%	93,726	2,080
13:16	22,050	650	- 2.86%	93,625	2,078
13:15	22,050	650	- 2.86%	93,283	2,070
13:14	22,050	650	- 2.86%	93,224	2,069
13:13	22,000	700	- 3.08%	92,821	2,060
13:12	22,000	700	- 3.08%	92,525	2,054
13:11	22,000	700	- 3.08%	91,775	2,037