시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,950	750	- 3.30%	108,069	2,395
13:29	21,900	800	- 3.52%	107,810	2,389
13:28	21,900	800	- 3.52%	107,242	2,377
13:27	21,900	800	- 3.52%	106,988	2,371
13:26	21,900	800	- 3.52%	106,568	2,362
13:25	21,900	800	- 3.52%	106,436	2,359
13:24	21,950	750	- 3.30%	105,956	2,349
13:23	21,950	750	- 3.30%	104,690	2,321
13:22	21,950	750	- 3.30%	103,850	2,303
13:21	21,900	800	- 3.52%	103,550	2,296