시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,000	700	- 3.08%	111,296	2,466
13:39	21,950	750	- 3.30%	111,151	2,462
13:38	21,900	800	- 3.52%	110,538	2,449
13:37	21,900	800	- 3.52%	110,430	2,447
13:36	21,950	750	- 3.30%	110,144	2,440
13:35	21,900	800	- 3.52%	110,048	2,438
13:34	21,950	750	- 3.30%	109,857	2,434
13:33	21,900	800	- 3.52%	109,468	2,426
13:32	22,000	700	- 3.08%	109,170	2,419
13:31	21,900	800	- 3.52%	108,989	2,415