시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,850	850	- 3.74%	114,060	2,526
13:49	21,900	800	- 3.52%	113,898	2,523
13:48	21,950	750	- 3.30%	113,107	2,505
13:47	21,900	800	- 3.52%	113,007	2,503
13:46	21,900	800	- 3.52%	112,619	2,495
13:45	21,900	800	- 3.52%	112,472	2,491
13:44	21,950	750	- 3.30%	112,121	2,484
13:43	21,900	800	- 3.52%	112,046	2,482
13:42	21,950	750	- 3.30%	111,773	2,476
13:41	21,950	750	- 3.30%	111,492	2,470