시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	650	- 2.86%	163,680	3,617
15:19	22,000	700	- 3.08%	161,717	3,574
15:18	22,150	550	- 2.42%	161,136	3,561
15:17	22,150	550	- 2.42%	160,768	3,553
15:16	22,000	700	- 3.08%	160,014	3,536
15:15	22,050	650	- 2.86%	159,890	3,533
15:14	22,000	700	- 3.08%	159,739	3,530
15:13	22,050	650	- 2.86%	159,464	3,524
15:12	22,000	700	- 3.08%	159,152	3,517
15:11	22,000	700	- 3.08%	158,885	3,511