시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,050	650	- 2.86%	137,358	3,038
14:38	22,100	600	- 2.64%	136,838	3,027
14:37	22,050	650	- 2.86%	136,556	3,021
14:36	22,100	600	- 2.64%	135,958	3,007
14:35	22,150	550	- 2.42%	135,684	3,001
14:34	22,150	550	- 2.42%	135,259	2,992
14:33	22,050	650	- 2.86%	134,974	2,986
14:32	22,050	650	- 2.86%	134,272	2,970
14:31	22,050	650	- 2.86%	134,003	2,964
14:30	22,050	650	- 2.86%	133,024	2,943