시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,112	40	- 3.47%	75,465	84
12:28	1,112	40	- 3.47%	75,446	84
12:25	1,113	39	- 3.39%	73,446	82
12:20	1,113	39	- 3.39%	73,378	81
12:19	1,113	39	- 3.39%	73,328	81
12:15	1,111	41	- 3.56%	73,327	81
12:14	1,109	43	- 3.73%	73,313	81
12:13	1,109	43	- 3.73%	73,018	81
12:12	1,109	43	- 3.73%	71,515	79
12:05	1,109	43	- 3.73%	69,479	77