시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,112	40	- 3.47%	76,712	85
12:56	1,112	40	- 3.47%	76,709	85
12:54	1,110	42	- 3.65%	76,708	85
12:53	1,110	42	- 3.65%	76,688	85
12:51	1,112	40	- 3.47%	75,688	84
12:49	1,112	40	- 3.47%	75,683	84
12:47	1,112	40	- 3.47%	75,681	84
12:40	1,110	42	- 3.65%	75,680	84
12:39	1,110	42	- 3.65%	75,679	84
12:31	1,114	38	- 3.30%	75,483	84