시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,110	42	- 3.65%	81,289	90
13:23	1,113	39	- 3.39%	81,239	90
13:17	1,117	35	- 3.04%	81,139	90
13:16	1,116	36	- 3.13%	81,029	90
13:15	1,116	36	- 3.13%	80,961	90
13:10	1,117	35	- 3.04%	80,953	90
13:08	1,117	35	- 3.04%	80,904	90
13:06	1,110	42	- 3.65%	78,914	88
13:03	1,112	40	- 3.47%	76,714	85
13:02	1,112	40	- 3.47%	76,713	85