시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,113	39	- 3.39%	84,458	94
13:38	1,116	36	- 3.13%	82,579	92
13:37	1,117	35	- 3.04%	82,530	92
13:36	1,113	39	- 3.39%	82,470	92
13:34	1,112	40	- 3.47%	82,379	91
13:33	1,112	40	- 3.47%	82,315	91
13:32	1,111	41	- 3.56%	81,315	90
13:31	1,112	40	- 3.47%	81,301	90
13:28	1,112	40	- 3.47%	81,300	90
13:26	1,112	40	- 3.47%	81,294	90