시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,125	27	- 2.34%	98,797	110
14:23	1,129	23	- 2.00%	95,147	106
14:20	1,127	25	- 2.17%	95,013	106
14:17	1,112	40	- 3.47%	92,203	102
14:15	1,114	38	- 3.30%	91,803	102
14:14	1,113	39	- 3.39%	91,792	102
14:13	1,113	39	- 3.39%	90,285	100
14:12	1,113	39	- 3.39%	88,792	99
14:08	1,113	39	- 3.39%	88,592	98
14:02	1,113	39	- 3.39%	88,585	98