시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,112	40	- 3.47%	106,100	118
14:48	1,116	36	- 3.13%	104,610	116
14:47	1,116	36	- 3.13%	104,590	116
14:45	1,116	36	- 3.13%	104,586	116
14:42	1,118	34	- 2.95%	104,585	116
14:37	1,118	34	- 2.95%	102,585	114
14:32	1,118	34	- 2.95%	102,485	114
14:31	1,118	34	- 2.95%	102,474	114
14:29	1,119	33	- 2.87%	100,633	112
14:28	1,122	30	- 2.60%	98,800	110