시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,113	39	- 3.39%	4,087	5
09:12	1,126	26	- 2.26%	3,676	4
09:08	1,126	26	- 2.26%	3,665	4
09:05	1,126	26	- 2.26%	3,645	4
09:04	1,113	39	- 3.39%	2,588	3
09:03	1,113	39	- 3.39%	2,578	3
09:00	1,107	45	- 3.91%	905	1