시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,116	36	- 3.13%	116,908	130
15:06	1,116	36	- 3.13%	116,818	130
15:03	1,109	43	- 3.73%	116,808	130
15:00	1,116	36	- 3.13%	116,779	130
14:59	1,116	36	- 3.13%	116,661	130
14:57	1,109	43	- 3.73%	116,568	130
14:56	1,111	41	- 3.56%	116,549	130
14:55	1,112	40	- 3.47%	115,278	128
14:54	1,112	40	- 3.47%	114,364	127
14:52	1,114	38	- 3.30%	108,843	121