시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,122	30	- 2.60%	6,842	8
09:29	1,114	38	- 3.30%	6,799	8
09:28	1,114	38	- 3.30%	6,777	8
09:26	1,125	27	- 2.34%	6,776	8
09:25	1,119	33	- 2.87%	6,735	8
09:24	1,119	33	- 2.87%	6,599	7
09:23	1,119	33	- 2.87%	6,537	7
09:22	1,119	33	- 2.87%	6,536	7
09:19	1,112	40	- 3.47%	6,535	7
09:18	1,112	40	- 3.47%	6,503	7