시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,111	41	- 3.56%	13,202	15
09:54	1,110	42	- 3.65%	12,154	14
09:53	1,111	41	- 3.56%	10,948	12
09:52	1,115	37	- 3.21%	7,818	9
09:51	1,127	25	- 2.17%	7,425	8
09:45	1,138	14	- 1.22%	7,423	8
09:43	1,124	28	- 2.43%	7,194	8
09:40	1,124	28	- 2.43%	6,871	8
09:37	1,125	27	- 2.34%	6,869	8
09:36	1,125	27	- 2.34%	6,867	8