시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,116	36	- 3.13%	19,673	22
10:09	1,113	39	- 3.39%	19,662	22
10:06	1,123	29	- 2.52%	16,003	18
10:05	1,124	28	- 2.43%	15,993	18
10:04	1,105	47	- 4.08%	15,992	18
10:02	1,116	36	- 3.13%	13,907	16
10:00	1,116	36	- 3.13%	13,875	15
09:59	1,116	36	- 3.13%	13,305	15
09:57	1,116	36	- 3.13%	13,304	15
09:56	1,116	36	- 3.13%	13,302	15