시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,101	51	- 4.43%	34,003	38
10:21	1,105	47	- 4.08%	23,026	26
10:20	1,106	46	- 3.99%	22,926	26
10:19	1,108	44	- 3.82%	22,826	25
10:18	1,108	44	- 3.82%	22,776	25
10:17	1,107	45	- 3.91%	22,543	25
10:16	1,105	47	- 4.08%	20,691	23
10:15	1,106	46	- 3.99%	20,003	22
10:14	1,108	44	- 3.82%	19,702	22
10:12	1,116	36	- 3.13%	19,684	22