시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,110	42	- 3.65%	46,823	52
10:31	1,118	34	- 2.95%	43,925	49
10:30	1,115	37	- 3.21%	41,621	46
10:29	1,110	42	- 3.65%	41,303	46
10:28	1,110	42	- 3.65%	40,462	45
10:27	1,110	42	- 3.65%	39,156	43
10:26	1,111	41	- 3.56%	37,603	42
10:25	1,103	49	- 4.25%	36,928	41
10:24	1,101	51	- 4.43%	36,254	40
10:23	1,100	52	- 4.51%	36,003	40