시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,120	32	- 2.78%	53,422	59
10:46	1,121	31	- 2.69%	53,332	59
10:44	1,120	32	- 2.78%	53,162	59
10:43	1,121	31	- 2.69%	52,864	59
10:42	1,121	31	- 2.69%	52,837	59
10:37	1,122	30	- 2.60%	52,815	59
10:36	1,111	41	- 3.56%	52,765	59
10:35	1,109	43	- 3.73%	52,507	58
10:34	1,104	48	- 4.17%	50,613	56
10:33	1,107	45	- 3.91%	50,416	56