시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,113	39	- 3.39%	60,783	67
11:13	1,113	39	- 3.39%	60,305	67
11:12	1,113	39	- 3.39%	59,677	66
11:11	1,113	39	- 3.39%	58,778	65
11:10	1,113	39	- 3.39%	58,759	65
11:09	1,114	38	- 3.30%	58,016	64
11:05	1,120	32	- 2.78%	57,818	64
10:55	1,120	32	- 2.78%	57,798	64
10:50	1,108	44	- 3.82%	57,088	63
10:49	1,115	37	- 3.21%	55,252	61